| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.92 | -4.59 % | 0 | 19.19 | 19.56 | 18.73 |
| 16/06/2026 | 18.42 | -2.46 % | 0 | 18.68 | 19.00 | 18.31 |
| 17/06/2026 | 18.27 | -0.71 % | 0 | 18.42 | 18.62 | 18.19 |
| 18/06/2026 | 18.35 | +0.66 % | 0 | 18.20 | 18.54 | 18.09 |
| 19/06/2026 | 18.26 | -0.44 % | 0 | 18.37 | 18.55 | 18.11 |
