| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.14 | +4.37 % | 0 | 15.52 | 16.32 | 15.50 |
| 30/07/2026 | 15.74 | -1.56 % | 0 | 15.87 | 15.93 | 15.51 |
| 31/07/2026 | 15.92 | +0.73 % | 0 | 16.33 | 16.33 | 15.63 |
| 03/08/2026 | 16.13 | +0.4 % | 0 | 16.14 | 16.61 | 16.03 |
| 04/08/2026 | 16.29 | -0.37 % | 0 | 16.06 | 16.52 | 16.06 |
