| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.28 | -0.71 % | 0 | 18.21 | 18.48 | 17.79 |
| 30/10/2026 | 18.46 | +0.87 % | 0 | 18.16 | 18.73 | 18.05 |
| 02/11/2026 | 18.01 | -2.28 % | 0 | 18.48 | 18.49 | 17.94 |
| 03/11/2026 | 17.96 | -0.64 % | 0 | 18.18 | 18.18 | 17.68 |
| 04/11/2026 | 15.88 | -11.71 % | 0 | 17.71 | 17.71 | 15.72 |
