| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.11 | -3.09 % | 0 | 17.49 | 17.49 | 17.08 |
| 15/09/2026 | 17.19 | +0.32 % | 0 | 16.97 | 17.73 | 16.82 |
| 16/09/2026 | 16.68 | -2.85 % | 0 | 16.97 | 17.25 | 16.64 |
| 17/09/2026 | 15.77 | -5.23 % | 0 | 16.34 | 16.41 | 15.70 |
| 18/09/2026 | 16.32 | +2.93 % | 0 | 16.23 | 16.76 | 16.20 |
