| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 36.55 | -1.14 % | 0 | 36.80 | 36.92 | 36.47 |
| 15/09/2026 | 36.60 | +0.4 % | 0 | 36.84 | 37.16 | 36.19 |
| 16/09/2026 | 36.09 | -1.03 % | 0 | 36.43 | 36.69 | 36.02 |
| 17/09/2026 | 35.17 | -2.07 % | 0 | 35.60 | 35.83 | 35.05 |
| 18/09/2026 | 35.74 | +1.62 % | 0 | 35.63 | 36.17 | 35.59 |
