| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.29 | -2.45 % | 0 | 38.62 | 39.03 | 38.11 |
| 16/06/2026 | 37.77 | -1.25 % | 0 | 38.04 | 38.38 | 37.68 |
| 17/06/2026 | 37.63 | -0.37 % | 0 | 37.78 | 37.99 | 37.55 |
| 18/06/2026 | 37.69 | +0.29 % | 0 | 37.54 | 37.90 | 37.45 |
| 19/06/2026 | 37.53 | -0.42 % | 0 | 37.71 | 37.93 | 37.43 |