| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 37.68 | -0.66 % | 0 | 37.86 | 37.91 | 37.46 |
| 30/10/2026 | 38.06 | +0.48 % | 0 | 38.05 | 38.17 | 37.68 |
| 02/11/2026 | 37.62 | -0.9 % | 0 | 37.86 | 38.12 | 37.51 |
| 03/11/2026 | 37.55 | -0.19 % | 0 | 37.73 | 37.79 | 37.29 |
| 04/11/2026 | 35.44 | -5.57 % | 0 | 36.96 | 36.99 | 35.28 |
