| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.95 | +7.7 % | 0 | 12.69 | 13.13 | 12.30 |
| 16/06/2026 | 13.44 | +3.27 % | 0 | 13.20 | 13.54 | 12.87 |
| 17/06/2026 | 13.59 | +1.12 % | 0 | 13.47 | 13.66 | 13.23 |
| 18/06/2026 | 13.56 | -0.73 % | 0 | 13.67 | 13.76 | 13.29 |
| 19/06/2026 | 13.54 | +0.07 % | 0 | 13.52 | 13.81 | 13.27 |
