| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.54 | +0.89 % | 0 | 13.61 | 14.05 | 13.35 |
| 30/10/2026 | 13.36 | -1.33 % | 0 | 13.64 | 13.80 | 13.06 |
| 02/11/2026 | 13.80 | +3.06 % | 0 | 13.32 | 13.88 | 13.31 |
| 03/11/2026 | 13.87 | +0.8 % | 0 | 13.64 | 14.13 | 13.64 |
| 04/11/2026 | 15.91 | +14.96 % | 0 | 14.10 | 16.09 | 14.10 |
