| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.85 | -4.2 % | 0 | 16.47 | 16.52 | 15.66 |
| 30/07/2026 | 16.28 | +1.72 % | 0 | 16.13 | 16.55 | 16.07 |
| 31/07/2026 | 16.10 | -0.74 % | 0 | 15.65 | 16.41 | 15.65 |
| 03/08/2026 | 15.85 | -0.56 % | 0 | 15.87 | 15.93 | 15.39 |
| 04/08/2026 | 15.62 | +0. % | 0 | 15.88 | 15.89 | 15.45 |
