| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.66 | +3.72 % | 0 | 14.27 | 14.71 | 14.27 |
| 15/09/2026 | 14.63 | -0.1 % | 0 | 14.78 | 14.97 | 14.03 |
| 16/09/2026 | 15.08 | +3.22 % | 0 | 14.80 | 15.16 | 14.54 |
| 17/09/2026 | 16.03 | +5.78 % | 0 | 15.42 | 16.12 | 15.38 |
| 18/09/2026 | 15.49 | -2.88 % | 0 | 15.59 | 15.62 | 15.08 |
