| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.36 | +2.77 % | 0 | 8.18 | 8.46 | 7.86 |
| 13/03/2026 | 8.56 | +2.58 % | 0 | 8.21 | 8.73 | 7.96 |
| 16/03/2026 | 8.53 | +1.07 % | 0 | 8.33 | 8.72 | 8.06 |
| 17/03/2026 | 9.17 | +7.88 % | 0 | 8.56 | 9.27 | 8.53 |
| 18/03/2026 | 9.47 | +2.77 % | 0 | 9.38 | 9.52 | 9.16 |