| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.14 | +2.53 % | 0 | 10.91 | 11.20 | 10.56 |
| 13/03/2026 | 11.27 | +2.22 % | 0 | 10.91 | 11.51 | 10.74 |
| 16/03/2026 | 11.34 | +1.34 % | 0 | 11.03 | 11.56 | 10.84 |
| 17/03/2026 | 12.05 | +6.78 % | 0 | 11.31 | 12.16 | 11.28 |
| 18/03/2026 | 12.20 | +2.09 % | 0 | 12.22 | 12.46 | 12.09 |