| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.18 | -3.62 % | 0 | 19.79 | 19.84 | 19.02 |
| 30/07/2026 | 19.61 | +1.4 % | 0 | 19.43 | 19.86 | 19.38 |
| 31/07/2026 | 19.45 | -0.59 % | 0 | 18.94 | 19.78 | 18.94 |
| 03/08/2026 | 19.22 | -0.31 % | 0 | 19.20 | 19.29 | 18.75 |
| 04/08/2026 | 19.00 | +0.11 % | 0 | 19.24 | 19.24 | 18.82 |
