| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.20 | +5.88 % | 0 | 15.90 | 16.48 | 15.60 |
| 16/06/2026 | 16.80 | +3.13 % | 0 | 16.44 | 16.91 | 16.22 |
| 17/06/2026 | 16.90 | +0.96 % | 0 | 16.72 | 16.97 | 16.60 |
| 18/06/2026 | 16.81 | -0.77 % | 0 | 16.92 | 17.08 | 16.61 |
| 19/06/2026 | 16.95 | +1.01 % | 0 | 16.76 | 17.10 | 16.70 |
