| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.94 | +3.04 % | 0 | 17.55 | 17.99 | 17.55 |
| 15/09/2026 | 17.90 | -0.06 % | 0 | 18.11 | 18.27 | 17.32 |
| 16/09/2026 | 18.44 | +3.1 % | 0 | 18.11 | 18.48 | 17.83 |
| 17/09/2026 | 19.35 | +4.76 % | 0 | 18.76 | 19.46 | 18.70 |
| 18/09/2026 | 18.78 | -2.67 % | 0 | 18.91 | 18.95 | 18.37 |
