| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.83 | +0.6 % | 0 | 16.89 | 17.40 | 16.64 |
| 30/10/2026 | 16.68 | -1.24 % | 0 | 16.95 | 17.05 | 16.59 |
| 02/11/2026 | 17.11 | +2.33 % | 0 | 16.63 | 17.22 | 16.62 |
| 03/11/2026 | 17.19 | +0.64 % | 0 | 16.94 | 17.47 | 16.94 |
| 04/11/2026 | 19.28 | +12.35 % | 0 | 17.42 | 19.49 | 17.42 |
