| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.42 | +0.72 % | 0 | 15.49 | 15.95 | 15.23 |
| 30/10/2026 | 15.23 | -1.3 % | 0 | 15.53 | 15.68 | 14.94 |
| 02/11/2026 | 15.69 | +2.68 % | 0 | 15.21 | 15.78 | 15.19 |
| 03/11/2026 | 15.77 | +0.73 % | 0 | 15.52 | 16.02 | 15.52 |
| 04/11/2026 | 17.83 | +13.35 % | 0 | 15.99 | 18.00 | 15.99 |
