| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.73 | -3.75 % | 0 | 18.34 | 18.39 | 17.55 |
| 30/07/2026 | 18.13 | +1.45 % | 0 | 17.99 | 18.41 | 17.93 |
| 31/07/2026 | 18.01 | -0.44 % | 0 | 17.51 | 18.29 | 17.51 |
| 03/08/2026 | 17.70 | -0.62 % | 0 | 17.73 | 17.79 | 17.26 |
| 04/08/2026 | 17.50 | +0.09 % | 0 | 17.75 | 17.75 | 17.32 |
