| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.52 | +3.25 % | 0 | 16.14 | 16.58 | 16.14 |
| 15/09/2026 | 16.51 | -0.03 % | 0 | 16.65 | 16.84 | 15.90 |
| 16/09/2026 | 16.95 | +2.85 % | 0 | 16.67 | 17.04 | 16.41 |
| 17/09/2026 | 17.94 | +5.25 % | 0 | 17.31 | 18.01 | 17.26 |
| 18/09/2026 | 17.36 | -2.72 % | 0 | 17.48 | 17.51 | 16.96 |
