| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.76 | +6.8 % | 0 | 14.50 | 14.96 | 14.13 |
| 16/06/2026 | 15.26 | +2.87 % | 0 | 15.02 | 15.37 | 14.70 |
| 17/06/2026 | 15.43 | +1.05 % | 0 | 15.29 | 15.50 | 15.07 |
| 18/06/2026 | 15.37 | -0.71 % | 0 | 15.49 | 15.60 | 15.13 |
| 19/06/2026 | 15.45 | +0.59 % | 0 | 15.34 | 15.63 | 15.10 |
