| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.97 | +2.57 % | 0 | 9.80 | 10.08 | 9.46 |
| 13/03/2026 | 10.18 | +2.26 % | 0 | 9.82 | 10.36 | 9.55 |
| 16/03/2026 | 10.16 | +0.94 % | 0 | 9.94 | 10.35 | 9.66 |
| 17/03/2026 | 10.83 | +7.02 % | 0 | 10.19 | 10.93 | 10.16 |
| 18/03/2026 | 10.79 | -0.69 % | 0 | 11.05 | 11.19 | 10.79 |