Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 5.35 | +14.45 % | 0 | 4.94 | 5.73 | 4.86 |
05/08/2025 | 5.78 | +10.42 % | 0 | 5.36 | 6.03 | 5.30 |
06/08/2025 | 6.00 | +3.01 % | 0 | 5.97 | 6.14 | 5.75 |
07/08/2025 | 6.73 | +12.73 % | 0 | 6.23 | 7.05 | 6.11 |
08/08/2025 | 6.69 | -0.89 % | 0 | 6.66 | 6.73 | 6.26 |