| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.71 | +3.42 % | 0 | 7.45 | 7.75 | 7.13 |
| 13/03/2026 | 7.84 | +2.28 % | 0 | 7.46 | 8.07 | 7.25 |
| 16/03/2026 | 7.91 | +1.35 % | 0 | 7.59 | 8.13 | 7.40 |
| 17/03/2026 | 8.55 | +8.64 % | 0 | 7.87 | 8.67 | 7.84 |
| 18/03/2026 | 8.78 | +2.21 % | 0 | 8.75 | 8.89 | 8.62 |