| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.72 | -1.46 % | 0 | 4.93 | 4.97 | 4.49 |
| 30/09/2025 | 4.65 | -0.54 % | 0 | 4.77 | 4.83 | 4.36 |
| 01/10/2025 | 4.82 | +1.58 % | 0 | 4.47 | 4.94 | 4.35 |
| 02/10/2025 | 4.72 | -0.74 % | 0 | 4.77 | 5.05 | 4.57 |
| 03/10/2025 | 4.50 | -3.64 % | 0 | 4.96 | 5.04 | 4.15 |
