| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | -1.84 % | 0 | 3.95 | 3.99 | 3.52 |
| 30/09/2025 | 3.68 | -0.68 % | 0 | 3.80 | 3.85 | 3.40 |
| 01/10/2025 | 3.84 | +2.27 % | 0 | 3.50 | 3.96 | 3.37 |
| 02/10/2025 | 3.75 | -0.66 % | 0 | 3.80 | 4.05 | 3.61 |
| 03/10/2025 | 3.54 | -4.46 % | 0 | 3.98 | 4.07 | 3.18 |
