| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.72 | +15.73 % | 0 | 3.41 | 4.05 | 3.29 |
| 05/08/2025 | 4.10 | +13.12 % | 0 | 3.68 | 4.30 | 3.65 |
| 06/08/2025 | 4.29 | +3.87 % | 0 | 4.22 | 4.40 | 4.06 |
| 07/08/2025 | 4.97 | +16.28 % | 0 | 4.44 | 5.27 | 4.38 |
| 08/08/2025 | 4.88 | -2.2 % | 0 | 4.87 | 4.96 | 4.51 |
