| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.35 | +1.06 % | 0 | 3.17 | 3.59 | 3.12 |
| 30/09/2025 | 3.41 | +0. % | 0 | 3.32 | 3.72 | 3.26 |
| 01/10/2025 | 3.28 | -1.65 % | 0 | 3.62 | 3.73 | 3.16 |
| 02/10/2025 | 3.38 | +0.9 % | 0 | 3.33 | 3.51 | 3.09 |
| 03/10/2025 | 3.57 | +3.94 % | 0 | 3.14 | 3.94 | 3.04 |
