| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.33 | +0.82 % | 0 | 4.16 | 4.58 | 4.11 |
| 30/09/2025 | 4.39 | -0.11 % | 0 | 4.31 | 4.71 | 4.24 |
| 01/10/2025 | 4.25 | -1.62 % | 0 | 4.62 | 4.73 | 4.15 |
| 02/10/2025 | 4.36 | +0.81 % | 0 | 4.32 | 4.50 | 4.00 |
| 03/10/2025 | 4.56 | +3.29 % | 0 | 4.13 | 4.93 | 4.04 |
