| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.32 | +0.76 % | 0 | 5.16 | 5.57 | 5.11 |
| 30/09/2025 | 5.39 | -0.09 % | 0 | 5.30 | 5.71 | 5.24 |
| 01/10/2025 | 5.24 | -1.32 % | 0 | 5.62 | 5.73 | 5.14 |
| 02/10/2025 | 5.35 | +0.66 % | 0 | 5.31 | 5.50 | 5.00 |
| 03/10/2025 | 5.55 | +2.78 % | 0 | 5.13 | 5.93 | 5.03 |
