| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.32 | +0.55 % | 0 | 7.15 | 7.57 | 7.10 |
| 30/09/2025 | 7.38 | +0. % | 0 | 7.30 | 7.71 | 7.24 |
| 01/10/2025 | 7.23 | -1.09 % | 0 | 7.61 | 7.73 | 7.14 |
| 02/10/2025 | 7.34 | +0.41 % | 0 | 7.31 | 7.49 | 7.00 |
| 03/10/2025 | 7.55 | +2.17 % | 0 | 7.12 | 7.94 | 7.03 |
