| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.48 | +2.92 % | 0 | 23.87 | 24.68 | 23.82 |
| 30/07/2026 | 24.07 | -1.17 % | 0 | 24.24 | 24.31 | 23.84 |
| 31/07/2026 | 24.20 | +0.29 % | 0 | 24.74 | 24.74 | 23.91 |
| 03/08/2026 | 24.46 | +0.18 % | 0 | 24.49 | 24.96 | 24.41 |
| 04/08/2026 | 24.74 | +0.08 % | 0 | 24.44 | 24.91 | 24.44 |
