| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.38 | -3.29 % | 0 | 27.68 | 28.00 | 27.14 |
| 16/06/2026 | 26.82 | -1.79 % | 0 | 27.13 | 27.41 | 26.70 |
| 17/06/2026 | 26.69 | -0.65 % | 0 | 26.86 | 27.02 | 26.62 |
| 18/06/2026 | 26.78 | +0.45 % | 0 | 26.65 | 26.96 | 26.52 |
| 19/06/2026 | 26.64 | -0.56 % | 0 | 26.82 | 26.89 | 26.51 |
