| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.84 | -1.56 % | 0 | 26.05 | 26.16 | 25.76 |
| 15/09/2026 | 25.87 | +0.31 % | 0 | 26.07 | 26.40 | 25.45 |
| 16/09/2026 | 25.30 | -2.09 % | 0 | 25.68 | 25.94 | 25.25 |
| 17/09/2026 | 24.37 | -3.56 % | 0 | 24.84 | 25.07 | 24.28 |
| 18/09/2026 | 24.99 | +2.33 % | 0 | 24.86 | 25.41 | 24.82 |
