| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.01 | -0.44 % | 0 | 26.95 | 27.21 | 26.50 |
| 30/10/2026 | 27.19 | +0.74 % | 0 | 26.90 | 27.25 | 26.82 |
| 02/11/2026 | 26.72 | -1.51 % | 0 | 27.01 | 27.26 | 26.65 |
| 03/11/2026 | 26.69 | -0.34 % | 0 | 26.86 | 26.93 | 26.42 |
| 04/11/2026 | 24.56 | -8.01 % | 0 | 26.10 | 26.13 | 24.40 |
