| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.07 | -0.21 % | 0 | 27.99 | 28.26 | 27.56 |
| 30/10/2026 | 28.25 | +0.71 % | 0 | 27.95 | 28.50 | 27.86 |
| 02/11/2026 | 27.80 | -1.24 % | 0 | 28.04 | 28.30 | 27.72 |
| 03/11/2026 | 27.74 | -0.23 % | 0 | 27.90 | 27.98 | 27.47 |
| 04/11/2026 | 25.63 | -7.54 % | 0 | 27.50 | 27.50 | 25.47 |
