| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.76 | -1.85 % | 0 | 27.17 | 27.17 | 26.74 |
| 15/09/2026 | 26.82 | +0.34 % | 0 | 26.63 | 27.41 | 26.47 |
| 16/09/2026 | 26.34 | -1.5 % | 0 | 26.63 | 26.92 | 26.29 |
| 17/09/2026 | 25.40 | -3.05 % | 0 | 25.98 | 26.05 | 25.31 |
| 18/09/2026 | 25.95 | +1.82 % | 0 | 25.88 | 26.42 | 25.84 |
