| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.56 | -3.19 % | 0 | 28.85 | 29.23 | 28.37 |
| 16/06/2026 | 28.07 | -1.6 % | 0 | 28.31 | 28.64 | 27.95 |
| 17/06/2026 | 27.89 | -0.5 % | 0 | 28.05 | 28.27 | 27.84 |
| 18/06/2026 | 27.96 | +0.39 % | 0 | 27.81 | 28.17 | 27.72 |
| 19/06/2026 | 27.80 | -0.57 % | 0 | 27.98 | 28.20 | 27.70 |
