| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.65 | +2.87 % | 0 | 24.99 | 25.82 | 24.95 |
| 30/07/2026 | 25.25 | -1. % | 0 | 25.36 | 25.42 | 24.96 |
| 31/07/2026 | 25.39 | +0.4 % | 0 | 25.86 | 25.86 | 25.08 |
| 03/08/2026 | 25.66 | +0.37 % | 0 | 25.65 | 26.16 | 25.56 |
| 04/08/2026 | 25.85 | -0.15 % | 0 | 25.59 | 26.08 | 25.59 |
