| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.71 | -1.13 % | 0 | 5.92 | 5.96 | 5.47 |
| 30/09/2025 | 5.64 | -0.44 % | 0 | 5.76 | 5.81 | 5.34 |
| 01/10/2025 | 5.79 | +1.22 % | 0 | 5.46 | 5.92 | 5.33 |
| 02/10/2025 | 5.70 | -0.61 % | 0 | 5.76 | 6.03 | 5.56 |
| 03/10/2025 | 5.48 | -2.84 % | 0 | 5.95 | 6.03 | 5.12 |
