| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.68 | -0.52 % | 0 | 7.89 | 7.94 | 7.45 |
| 30/09/2025 | 7.62 | -0.13 % | 0 | 7.74 | 7.79 | 7.32 |
| 01/10/2025 | 7.77 | +1.17 % | 0 | 7.44 | 7.90 | 7.32 |
| 02/10/2025 | 7.67 | -0.26 % | 0 | 7.74 | 8.02 | 7.54 |
| 03/10/2025 | 7.46 | -1.84 % | 0 | 7.92 | 8.01 | 7.10 |
