| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.23 | +4.75 % | 0 | 12.97 | 13.28 | 12.80 |
| 17/11/2025 | 13.37 | +2.06 % | 0 | 13.12 | 13.47 | 13.11 |
| 18/11/2025 | 13.82 | +3.52 % | 0 | 13.76 | 13.96 | 13.73 |
| 19/11/2025 | 13.77 | +0.22 % | 0 | 13.76 | 14.06 | 13.65 |
| 20/11/2025 | 13.84 | +0.29 % | 0 | 13.65 | 13.86 | 13.49 |