| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.79 | -1.85 % | 0 | 14.01 | 14.33 | 13.72 |
| 13/03/2026 | 13.64 | -1.37 % | 0 | 14.04 | 14.22 | 13.38 |
| 16/03/2026 | 13.55 | -0.95 % | 0 | 13.91 | 14.10 | 13.31 |
| 17/03/2026 | 12.84 | -5.52 % | 0 | 13.58 | 13.62 | 12.73 |
| 18/03/2026 | 12.84 | +0.23 % | 0 | 12.64 | 13.06 | 12.39 |