| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.26 | -2.53 % | 0 | 9.51 | 9.52 | 9.16 |
| 18/11/2025 | 8.81 | -4.76 % | 0 | 8.87 | 8.90 | 8.67 |
| 19/11/2025 | 8.86 | -0.11 % | 0 | 8.89 | 9.00 | 8.56 |
| 20/11/2025 | 8.79 | -0.11 % | 0 | 8.98 | 9.16 | 8.76 |
| 21/11/2025 | 8.93 | +1.71 % | 0 | 8.49 | 8.96 | 8.49 |