| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.96 | -1.59 % | 0 | 5.16 | 5.20 | 4.75 |
| 30/09/2025 | 4.90 | -0.71 % | 0 | 5.01 | 5.06 | 4.61 |
| 01/10/2025 | 5.06 | +1.61 % | 0 | 4.72 | 5.18 | 4.60 |
| 02/10/2025 | 4.96 | -1. % | 0 | 5.02 | 5.27 | 4.83 |
| 03/10/2025 | 4.76 | -3.45 % | 0 | 5.19 | 5.27 | 4.42 |
