| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.06 | -1.69 % | 0 | 4.23 | 4.28 | 3.85 |
| 30/09/2025 | 3.99 | -0.62 % | 0 | 4.09 | 4.14 | 3.73 |
| 01/10/2025 | 4.14 | +1.6 % | 0 | 3.82 | 4.25 | 3.71 |
| 02/10/2025 | 4.06 | -0.98 % | 0 | 4.11 | 4.34 | 3.96 |
| 03/10/2025 | 3.86 | -4.34 % | 0 | 4.27 | 4.35 | 3.53 |
