| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | -2.29 % | 0 | 3.36 | 3.40 | 3.01 |
| 30/09/2025 | 3.14 | -1.1 % | 0 | 3.22 | 3.27 | 2.90 |
| 01/10/2025 | 3.30 | +2.97 % | 0 | 2.97 | 3.38 | 2.87 |
| 02/10/2025 | 3.22 | -1.08 % | 0 | 3.24 | 3.48 | 3.09 |
| 03/10/2025 | 3.01 | -5.35 % | 0 | 3.39 | 3.47 | 2.70 |
