| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.53 | +1.59 % | 0 | 3.37 | 3.73 | 3.33 |
| 30/09/2025 | 3.56 | +0.14 % | 0 | 3.48 | 3.83 | 3.44 |
| 01/10/2025 | 3.46 | -0.57 % | 0 | 3.74 | 3.84 | 3.38 |
| 02/10/2025 | 3.54 | +0.85 % | 0 | 3.52 | 3.67 | 3.26 |
| 03/10/2025 | 3.68 | +2.65 % | 0 | 3.36 | 4.00 | 3.28 |
