| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.39 | +1.15 % | 0 | 4.22 | 4.60 | 4.18 |
| 30/09/2025 | 4.44 | +0.34 % | 0 | 4.36 | 4.72 | 4.31 |
| 01/10/2025 | 4.32 | -0.69 % | 0 | 4.63 | 4.74 | 4.22 |
| 02/10/2025 | 4.41 | +0.92 % | 0 | 4.38 | 4.55 | 4.12 |
| 03/10/2025 | 4.57 | +2.7 % | 0 | 4.20 | 4.92 | 4.12 |
