| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.32 | +1.05 % | 0 | 5.14 | 5.56 | 5.09 |
| 30/09/2025 | 5.37 | +0.28 % | 0 | 5.28 | 5.67 | 5.22 |
| 01/10/2025 | 5.28 | -0.19 % | 0 | 5.57 | 5.69 | 5.14 |
| 02/10/2025 | 5.34 | +0.95 % | 0 | 5.29 | 5.47 | 5.03 |
| 03/10/2025 | 5.52 | +2.79 % | 0 | 5.11 | 5.88 | 5.02 |
