| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.25 | +0.83 % | 0 | 7.08 | 7.50 | 7.02 |
| 30/09/2025 | 7.31 | +0.27 % | 0 | 7.22 | 7.63 | 7.16 |
| 01/10/2025 | 7.17 | -0.69 % | 0 | 7.53 | 7.64 | 7.06 |
| 02/10/2025 | 7.28 | +0.83 % | 0 | 7.23 | 7.42 | 6.93 |
| 03/10/2025 | 7.47 | +2.33 % | 0 | 7.04 | 7.85 | 6.95 |
