| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.59 | +5.17 % | 0 | 11.33 | 11.64 | 11.16 |
| 17/11/2025 | 11.73 | +2.09 % | 0 | 11.48 | 11.83 | 11.47 |
| 18/11/2025 | 12.18 | +3.66 % | 0 | 12.12 | 12.32 | 12.09 |
| 19/11/2025 | 12.13 | +0. % | 0 | 12.14 | 12.46 | 12.01 |
| 20/11/2025 | 12.20 | +0.08 % | 0 | 12.01 | 12.24 | 11.85 |