| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.84 | -0.88 % | 0 | 8.04 | 8.09 | 7.59 |
| 30/09/2025 | 7.77 | -0.38 % | 0 | 7.89 | 7.94 | 7.47 |
| 01/10/2025 | 7.93 | +0.89 % | 0 | 7.59 | 8.05 | 7.43 |
| 02/10/2025 | 7.83 | -0.63 % | 0 | 7.90 | 8.17 | 7.68 |
| 03/10/2025 | 7.63 | -2.05 % | 0 | 8.07 | 8.16 | 7.24 |
