| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.90 | -1.34 % | 0 | 6.10 | 6.16 | 5.65 |
| 30/09/2025 | 5.84 | -0.43 % | 0 | 5.96 | 6.01 | 5.53 |
| 01/10/2025 | 6.00 | +1.18 % | 0 | 5.67 | 6.12 | 5.52 |
| 02/10/2025 | 5.90 | -0.84 % | 0 | 5.97 | 6.21 | 5.78 |
| 03/10/2025 | 5.70 | -2.9 % | 0 | 6.14 | 6.23 | 5.35 |
