| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.39 | -4.77 % | 0 | 11.65 | 11.83 | 11.34 |
| 17/11/2025 | 11.26 | -2.09 % | 0 | 11.51 | 11.52 | 11.16 |
| 18/11/2025 | 10.81 | -3.91 % | 0 | 10.87 | 10.90 | 10.67 |
| 19/11/2025 | 10.86 | -0.09 % | 0 | 10.89 | 11.00 | 10.56 |
| 20/11/2025 | 10.79 | -0.09 % | 0 | 10.98 | 11.16 | 10.76 |