| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.30 | -1.83 % | 0 | 4.46 | 4.51 | 4.10 |
| 30/09/2025 | 4.22 | -1.29 % | 0 | 4.33 | 4.38 | 3.99 |
| 01/10/2025 | 4.36 | +1.04 % | 0 | 4.08 | 4.49 | 3.95 |
| 02/10/2025 | 4.28 | -1.61 % | 0 | 4.35 | 4.57 | 4.17 |
| 03/10/2025 | 4.09 | -4.33 % | 0 | 4.50 | 4.58 | 3.78 |
