| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.60 | +18.72 % | 0 | 2.35 | 2.77 | 2.22 |
| 17/11/2025 | 2.79 | +8.37 % | 0 | 2.58 | 2.90 | 2.52 |
| 18/11/2025 | 3.19 | +14.34 % | 0 | 3.14 | 3.34 | 3.11 |
| 19/11/2025 | 3.14 | -0.48 % | 0 | 3.13 | 3.43 | 3.01 |
| 20/11/2025 | 3.18 | +0.16 % | 0 | 3.02 | 3.21 | 2.86 |