| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.95 | -2.58 % | 0 | 27.55 | 27.62 | 26.77 |
| 30/07/2026 | 27.36 | +1. % | 0 | 27.19 | 27.61 | 27.13 |
| 31/07/2026 | 27.20 | -0.4 % | 0 | 26.70 | 27.52 | 26.70 |
| 03/08/2026 | 26.96 | -0.22 % | 0 | 26.92 | 27.04 | 26.49 |
| 04/08/2026 | 26.74 | +0.06 % | 0 | 26.97 | 26.97 | 26.58 |
