| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.96 | +4.13 % | 0 | 23.66 | 24.21 | 23.33 |
| 16/06/2026 | 24.54 | +2.12 % | 0 | 24.21 | 24.65 | 23.95 |
| 17/06/2026 | 24.65 | +0.61 % | 0 | 24.49 | 24.73 | 24.34 |
| 18/06/2026 | 24.57 | -0.49 % | 0 | 24.65 | 24.82 | 24.38 |
| 19/06/2026 | 24.70 | +0.61 % | 0 | 24.52 | 24.83 | 24.46 |
