| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.62 | +1.68 % | 0 | 16.38 | 16.67 | 16.02 |
| 13/03/2026 | 16.77 | +1.39 % | 0 | 16.37 | 17.01 | 16.17 |
| 16/03/2026 | 16.84 | +0.78 % | 0 | 16.51 | 17.06 | 16.30 |
| 17/03/2026 | 17.54 | +4.34 % | 0 | 16.81 | 17.66 | 16.77 |
| 18/03/2026 | 17.92 | +1.91 % | 0 | 17.74 | 18.00 | 17.60 |