| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.99 | +4.56 % | 0 | 21.68 | 22.23 | 21.35 |
| 16/06/2026 | 22.56 | +2.31 % | 0 | 22.23 | 22.67 | 21.97 |
| 17/06/2026 | 22.67 | +0.69 % | 0 | 22.50 | 22.75 | 22.36 |
| 18/06/2026 | 22.58 | -0.57 % | 0 | 22.67 | 22.84 | 22.39 |
| 19/06/2026 | 22.71 | +0.66 % | 0 | 22.54 | 22.84 | 22.47 |
