| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.95 | -2.8 % | 0 | 25.56 | 25.61 | 24.78 |
| 30/07/2026 | 25.37 | +1.08 % | 0 | 25.20 | 25.61 | 25.14 |
| 31/07/2026 | 25.20 | -0.49 % | 0 | 24.70 | 25.53 | 24.70 |
| 03/08/2026 | 24.99 | -0.16 % | 0 | 24.93 | 25.04 | 24.50 |
| 04/08/2026 | 24.75 | +0.12 % | 0 | 24.98 | 24.98 | 24.59 |
