| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.97 | -3.02 % | 0 | 23.57 | 23.61 | 22.79 |
| 30/07/2026 | 23.38 | +1.17 % | 0 | 23.21 | 23.63 | 23.15 |
| 31/07/2026 | 23.22 | -0.49 % | 0 | 22.71 | 23.54 | 22.71 |
| 03/08/2026 | 22.98 | -0.26 % | 0 | 22.94 | 23.06 | 22.51 |
| 04/08/2026 | 22.76 | +0.11 % | 0 | 22.99 | 22.99 | 22.60 |
