| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.69 | +2.01 % | 0 | 14.45 | 14.73 | 14.08 |
| 13/03/2026 | 14.81 | +1.27 % | 0 | 14.44 | 15.07 | 14.24 |
| 16/03/2026 | 14.88 | +0.74 % | 0 | 14.58 | 15.12 | 14.36 |
| 17/03/2026 | 15.61 | +5.05 % | 0 | 14.88 | 15.72 | 14.85 |
| 18/03/2026 | 15.97 | +2.11 % | 0 | 15.80 | 16.04 | 15.66 |