| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.01 | +5.04 % | 0 | 19.70 | 20.25 | 19.37 |
| 16/06/2026 | 20.60 | +2.62 % | 0 | 20.24 | 20.69 | 19.99 |
| 17/06/2026 | 20.69 | +0.75 % | 0 | 20.52 | 20.77 | 20.38 |
| 18/06/2026 | 20.59 | -0.68 % | 0 | 20.68 | 20.86 | 20.41 |
| 19/06/2026 | 20.73 | +0.73 % | 0 | 20.56 | 20.86 | 20.49 |
