| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.96 | -3.37 % | 0 | 21.58 | 21.63 | 20.80 |
| 30/07/2026 | 21.40 | +1.3 % | 0 | 21.22 | 21.64 | 21.15 |
| 31/07/2026 | 21.23 | -0.52 % | 0 | 20.73 | 21.55 | 20.73 |
| 03/08/2026 | 21.01 | -0.19 % | 0 | 20.95 | 21.06 | 20.52 |
| 04/08/2026 | 20.76 | +0.05 % | 0 | 20.99 | 21.00 | 20.61 |
