| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.02 | +5.5 % | 0 | 17.72 | 18.28 | 17.39 |
| 16/06/2026 | 18.60 | +2.82 % | 0 | 18.27 | 18.71 | 18.01 |
| 17/06/2026 | 18.71 | +0.84 % | 0 | 18.54 | 18.79 | 18.40 |
| 18/06/2026 | 18.62 | -0.69 % | 0 | 18.70 | 18.88 | 18.43 |
| 19/06/2026 | 18.75 | +0.81 % | 0 | 18.58 | 18.88 | 18.51 |
