| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.99 | +2.8 % | 0 | 8.76 | 9.05 | 8.43 |
| 13/03/2026 | 9.13 | +1.84 % | 0 | 8.77 | 9.38 | 8.59 |
| 16/03/2026 | 9.21 | +1.32 % | 0 | 8.90 | 9.43 | 8.69 |
| 17/03/2026 | 9.88 | +7.69 % | 0 | 9.18 | 9.98 | 9.14 |
| 18/03/2026 | 10.08 | +1.72 % | 0 | 10.07 | 10.28 | 9.90 |