| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.08 | +7.15 % | 0 | 13.78 | 14.33 | 13.45 |
| 16/06/2026 | 14.65 | +3.61 % | 0 | 14.32 | 14.76 | 14.07 |
| 17/06/2026 | 14.76 | +0.99 % | 0 | 14.59 | 14.84 | 14.45 |
| 18/06/2026 | 14.68 | -0.81 % | 0 | 14.76 | 14.92 | 14.49 |
| 19/06/2026 | 14.81 | +1.09 % | 0 | 14.63 | 14.94 | 14.57 |
