| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.98 | -4.18 % | 0 | 17.61 | 17.66 | 16.83 |
| 30/07/2026 | 17.44 | +1.66 % | 0 | 17.25 | 17.68 | 17.18 |
| 31/07/2026 | 17.25 | -0.78 % | 0 | 16.76 | 17.58 | 16.76 |
| 03/08/2026 | 17.01 | -0.41 % | 0 | 16.98 | 17.10 | 16.55 |
| 04/08/2026 | 16.77 | -0.06 % | 0 | 17.02 | 17.02 | 16.63 |
