| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.10 | +7.73 % | 0 | 12.80 | 13.34 | 12.47 |
| 16/06/2026 | 13.66 | +3.8 % | 0 | 13.34 | 13.78 | 13.08 |
| 17/06/2026 | 13.78 | +1.14 % | 0 | 13.61 | 13.85 | 13.46 |
| 18/06/2026 | 13.68 | -1.01 % | 0 | 13.77 | 13.95 | 13.50 |
| 19/06/2026 | 13.83 | +1.17 % | 0 | 13.65 | 13.96 | 13.58 |
