| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.01 | -4.3 % | 0 | 16.62 | 16.67 | 15.84 |
| 30/07/2026 | 16.44 | +1.73 % | 0 | 16.26 | 16.69 | 16.19 |
| 31/07/2026 | 16.26 | -0.79 % | 0 | 15.77 | 16.59 | 15.77 |
| 03/08/2026 | 16.00 | -0.56 % | 0 | 15.99 | 16.10 | 15.56 |
| 04/08/2026 | 15.85 | +0.38 % | 0 | 16.03 | 16.03 | 15.64 |
