| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.11 | +3.31 % | 0 | 7.87 | 8.14 | 7.54 |
| 13/03/2026 | 8.23 | +2.05 % | 0 | 7.88 | 8.46 | 7.70 |
| 16/03/2026 | 8.28 | +1.22 % | 0 | 8.00 | 8.51 | 7.80 |
| 17/03/2026 | 8.91 | +7.81 % | 0 | 8.27 | 9.06 | 8.24 |
| 18/03/2026 | 9.28 | +3.23 % | 0 | 9.14 | 9.35 | 9.00 |