| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.03 | -4.54 % | 0 | 15.63 | 15.67 | 14.85 |
| 30/07/2026 | 15.47 | +1.98 % | 0 | 15.27 | 15.70 | 15.21 |
| 31/07/2026 | 15.28 | -0.78 % | 0 | 14.78 | 15.60 | 14.78 |
| 03/08/2026 | 15.05 | -0.33 % | 0 | 15.00 | 15.11 | 14.57 |
| 04/08/2026 | 14.79 | -0.07 % | 0 | 15.04 | 15.04 | 14.65 |
