| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 6.75 | -6.97 % | 0 | 7.15 | 7.31 | 6.63 |
| 26/01/2026 | 6.91 | +2.6 % | 0 | 6.89 | 7.11 | 6.66 |
| 27/01/2026 | 6.83 | -1.23 % | 0 | 7.04 | 7.16 | 6.59 |
| 28/01/2026 | 7.06 | +4.28 % | 0 | 6.75 | 7.17 | 6.63 |
| 29/01/2026 | 7.06 | -0.21 % | 0 | 7.20 | 7.43 | 7.05 |