| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.24 | +3.51 % | 0 | 6.99 | 7.28 | 6.70 |
| 13/03/2026 | 7.38 | +2.43 % | 0 | 7.02 | 7.57 | 6.85 |
| 16/03/2026 | 7.41 | +1.3 % | 0 | 7.13 | 7.62 | 6.94 |
| 17/03/2026 | 8.06 | +9.15 % | 0 | 7.39 | 8.16 | 7.35 |
| 18/03/2026 | 8.39 | +3.77 % | 0 | 8.24 | 8.43 | 8.07 |