| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.66 | -2.48 % | 0 | 7.86 | 7.87 | 7.53 |
| 18/11/2025 | 7.29 | -4.33 % | 0 | 7.19 | 7.37 | 7.12 |
| 19/11/2025 | 7.33 | +0.14 % | 0 | 7.31 | 7.45 | 7.05 |
| 20/11/2025 | 7.24 | -0.48 % | 0 | 7.41 | 7.53 | 7.21 |
| 21/11/2025 | 7.30 | +1.18 % | 0 | 7.01 | 7.36 | 7.01 |
