| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.12 | +8.41 % | 0 | 11.82 | 12.36 | 11.49 |
| 16/06/2026 | 12.68 | +4.11 % | 0 | 12.36 | 12.79 | 12.10 |
| 17/06/2026 | 12.80 | +1.35 % | 0 | 12.63 | 12.87 | 12.48 |
| 18/06/2026 | 12.70 | -1.01 % | 0 | 12.79 | 12.96 | 12.52 |
| 19/06/2026 | 12.85 | +1.26 % | 0 | 12.67 | 12.97 | 12.60 |
