| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.05 | -2.89 % | 0 | 6.24 | 6.24 | 5.93 |
| 18/11/2025 | 5.70 | -5.32 % | 0 | 5.62 | 5.79 | 5.54 |
| 19/11/2025 | 5.75 | -0.17 % | 0 | 5.73 | 5.86 | 5.51 |
| 20/11/2025 | 5.66 | -0.79 % | 0 | 5.82 | 5.92 | 5.64 |
| 21/11/2025 | 5.64 | +0.09 % | 0 | 5.47 | 5.66 | 5.47 |
