| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.12 | -8.57 % | 0 | 5.51 | 5.63 | 5.04 |
| 26/01/2026 | 5.27 | +3.03 % | 0 | 5.27 | 5.46 | 5.05 |
| 27/01/2026 | 5.21 | -1.23 % | 0 | 5.40 | 5.50 | 4.99 |
| 28/01/2026 | 5.44 | +5.63 % | 0 | 5.14 | 5.51 | 5.02 |
| 29/01/2026 | 5.42 | -0.28 % | 0 | 5.55 | 5.74 | 5.41 |
