| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.16 | +10.68 % | 0 | 9.87 | 10.40 | 9.53 |
| 16/06/2026 | 10.71 | +4.79 % | 0 | 10.40 | 10.83 | 10.13 |
| 17/06/2026 | 10.84 | +1.5 % | 0 | 10.67 | 10.91 | 10.51 |
| 18/06/2026 | 10.75 | -1.1 % | 0 | 10.83 | 11.00 | 10.57 |
| 19/06/2026 | 10.89 | +1.49 % | 0 | 10.71 | 11.01 | 10.64 |
