| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.03 | -5.31 % | 0 | 13.65 | 13.70 | 12.87 |
| 30/07/2026 | 13.48 | +2.16 % | 0 | 13.29 | 13.72 | 13.23 |
| 31/07/2026 | 13.29 | -0.97 % | 0 | 12.80 | 13.62 | 12.80 |
| 03/08/2026 | 13.05 | -0.61 % | 0 | 13.03 | 13.13 | 12.59 |
| 04/08/2026 | 12.81 | -0.08 % | 0 | 13.06 | 13.06 | 12.67 |
