| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.60 | -3.67 % | 0 | 4.76 | 4.78 | 4.50 |
| 18/11/2025 | 4.31 | -5.9 % | 0 | 4.24 | 4.39 | 4.19 |
| 19/11/2025 | 4.34 | -0.57 % | 0 | 4.35 | 4.43 | 4.14 |
| 20/11/2025 | 4.26 | -0.82 % | 0 | 4.40 | 4.49 | 4.24 |
| 21/11/2025 | 4.33 | +2.12 % | 0 | 4.09 | 4.38 | 4.09 |