| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.08 | -5.98 % | 0 | 11.68 | 11.73 | 10.91 |
| 30/07/2026 | 11.50 | +2.5 % | 0 | 11.32 | 11.75 | 11.25 |
| 31/07/2026 | 11.31 | -1.27 % | 0 | 10.84 | 11.65 | 10.84 |
| 03/08/2026 | 11.08 | -0.63 % | 0 | 11.06 | 11.16 | 10.63 |
| 04/08/2026 | 10.83 | -0.18 % | 0 | 11.09 | 11.09 | 10.69 |
