| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.70 | -10.1 % | 0 | 4.05 | 4.14 | 3.63 |
| 26/01/2026 | 3.80 | +3.54 % | 0 | 3.85 | 3.98 | 3.63 |
| 27/01/2026 | 3.76 | -1.44 % | 0 | 3.91 | 4.04 | 3.58 |
| 28/01/2026 | 3.96 | +6.03 % | 0 | 3.72 | 4.01 | 3.63 |
| 29/01/2026 | 3.94 | -0.25 % | 0 | 4.09 | 4.27 | 3.94 |