| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.22 | +13.15 % | 0 | 7.94 | 8.45 | 7.61 |
| 16/06/2026 | 8.76 | +5.67 % | 0 | 8.46 | 8.87 | 8.19 |
| 17/06/2026 | 8.89 | +1.95 % | 0 | 8.73 | 8.96 | 8.56 |
| 18/06/2026 | 8.80 | -1.35 % | 0 | 8.88 | 9.05 | 8.60 |
| 19/06/2026 | 8.97 | +2.11 % | 0 | 8.77 | 9.04 | 8.69 |
