| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | +0.85 % | 0 | 5.41 | 5.44 | 5.11 |
| 30/09/2025 | 5.26 | +0.77 % | 0 | 5.29 | 5.34 | 5.02 |
| 01/10/2025 | 5.40 | +2.27 % | 0 | 5.09 | 5.45 | 5.01 |
| 02/10/2025 | 5.29 | -0.19 % | 0 | 5.34 | 5.55 | 5.19 |
| 03/10/2025 | 5.10 | -2.77 % | 0 | 5.45 | 5.51 | 4.84 |
