| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.10 | -7.29 % | 0 | 9.72 | 9.75 | 8.94 |
| 30/07/2026 | 9.56 | +3.19 % | 0 | 9.36 | 9.79 | 9.30 |
| 31/07/2026 | 9.36 | -1.27 % | 0 | 8.87 | 9.68 | 8.87 |
| 03/08/2026 | 9.12 | -0.76 % | 0 | 9.10 | 9.19 | 8.66 |
| 04/08/2026 | 8.86 | -0.23 % | 0 | 9.12 | 9.13 | 8.72 |
