| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.06 | +0.87 % | 0 | 4.12 | 4.15 | 3.86 |
| 30/09/2025 | 3.98 | +0.76 % | 0 | 4.02 | 4.06 | 3.79 |
| 01/10/2025 | 4.10 | +2.24 % | 0 | 3.85 | 4.16 | 3.78 |
| 02/10/2025 | 4.01 | -0.5 % | 0 | 4.07 | 4.24 | 3.94 |
| 03/10/2025 | 3.84 | -3.64 % | 0 | 4.16 | 4.22 | 3.63 |
