| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.40 | +4.29 % | 0 | 3.23 | 3.46 | 3.23 |
| 18/11/2025 | 3.68 | +8.73 % | 0 | 3.69 | 3.78 | 3.59 |
| 19/11/2025 | 3.63 | -0.68 % | 0 | 3.65 | 3.83 | 3.55 |
| 20/11/2025 | 3.62 | -0.55 % | 0 | 3.54 | 3.64 | 3.42 |
| 21/11/2025 | 3.61 | -0.14 % | 0 | 3.82 | 3.82 | 3.57 |
