| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.42 | +0.29 % | 0 | 3.36 | 3.56 | 3.33 |
| 30/09/2025 | 3.44 | -0.86 % | 0 | 3.42 | 3.63 | 3.40 |
| 01/10/2025 | 3.39 | -1.45 % | 0 | 3.58 | 3.63 | 3.36 |
| 02/10/2025 | 3.45 | -0.29 % | 0 | 3.46 | 3.52 | 3.29 |
| 03/10/2025 | 3.52 | +0.43 % | 0 | 3.36 | 3.71 | 3.31 |
