| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.84 | +9.14 % | 0 | 4.52 | 4.93 | 4.38 |
| 26/01/2026 | 4.66 | -2.92 % | 0 | 4.72 | 4.89 | 4.52 |
| 27/01/2026 | 4.78 | +2.25 % | 0 | 4.53 | 4.96 | 4.47 |
| 28/01/2026 | 4.58 | -4.98 % | 0 | 4.83 | 4.95 | 4.53 |
| 29/01/2026 | 4.61 | +0.55 % | 0 | 4.47 | 4.61 | 4.28 |