Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 4.54 | +0. % | 0 | 4.46 | 4.70 | 4.42 |
30/09/2025 | 4.57 | -0.76 % | 0 | 4.56 | 4.79 | 4.51 |
01/10/2025 | 4.51 | -1.21 % | 0 | 4.73 | 4.79 | 4.46 |
02/10/2025 | 4.58 | +0.11 % | 0 | 4.58 | 4.66 | 4.38 |
03/10/2025 | 4.67 | +0.76 % | 0 | 4.45 | 4.90 | 4.40 |