| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.87 | +0.26 % | 0 | 5.76 | 6.04 | 5.72 |
| 30/09/2025 | 5.89 | -0.59 % | 0 | 5.88 | 6.16 | 5.83 |
| 01/10/2025 | 5.79 | -1.36 % | 0 | 6.08 | 6.16 | 5.76 |
| 02/10/2025 | 5.90 | +0.26 % | 0 | 5.90 | 5.99 | 5.66 |
| 03/10/2025 | 6.01 | +1.01 % | 0 | 5.75 | 6.28 | 5.69 |
