| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.47 | -2.67 % | 0 | 9.65 | 10.08 | 9.44 |
| 13/03/2026 | 9.34 | -2.25 % | 0 | 9.69 | 9.94 | 9.06 |
| 16/03/2026 | 9.21 | -1.6 % | 0 | 9.56 | 9.76 | 8.99 |
| 17/03/2026 | 8.58 | -7.4 % | 0 | 9.24 | 9.28 | 8.48 |
| 18/03/2026 | 8.24 | -3.51 % | 0 | 8.39 | 8.52 | 8.18 |