| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.16 | +5.65 % | 0 | 8.87 | 9.29 | 8.77 |
| 17/11/2025 | 9.29 | +2.09 % | 0 | 9.07 | 9.45 | 9.06 |
| 18/11/2025 | 9.74 | +4.73 % | 0 | 9.81 | 9.90 | 9.64 |
| 19/11/2025 | 9.67 | -0.1 % | 0 | 9.71 | 9.97 | 9.54 |
| 20/11/2025 | 9.71 | +0.1 % | 0 | 9.55 | 9.75 | 9.41 |