| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.34 | +0.14 % | 0 | 7.24 | 7.55 | 7.20 |
| 30/09/2025 | 7.38 | -0.4 % | 0 | 7.36 | 7.67 | 7.32 |
| 01/10/2025 | 7.27 | -1.22 % | 0 | 7.59 | 7.69 | 7.24 |
| 02/10/2025 | 7.38 | +0.14 % | 0 | 7.38 | 7.50 | 7.13 |
| 03/10/2025 | 7.52 | +1.08 % | 0 | 7.22 | 7.82 | 7.15 |
