| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.30 | -16.92 % | 0 | 4.56 | 4.79 | 4.12 |
| 16/06/2026 | 3.81 | -10.68 % | 0 | 4.13 | 4.32 | 3.74 |
| 17/06/2026 | 3.75 | -2.98 % | 0 | 3.87 | 3.99 | 3.69 |
| 18/06/2026 | 3.84 | +3.65 % | 0 | 3.74 | 3.97 | 3.61 |
| 19/06/2026 | 3.72 | -2.36 % | 0 | 3.87 | 3.91 | 3.66 |
