| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.00 | +24.22 % | 0 | 1.64 | 2.11 | 1.63 |
| 30/07/2026 | 1.79 | -7.03 % | 0 | 1.85 | 1.89 | 1.62 |
| 31/07/2026 | 1.77 | -1.67 % | 0 | 2.05 | 2.05 | 1.61 |
| 03/08/2026 | 1.86 | -1.85 % | 0 | 1.92 | 2.22 | 1.81 |
| 04/08/2026 | 1.97 | -2.48 % | 0 | 1.85 | 2.09 | 1.85 |
