| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.06 | -12.75 % | 0 | 6.31 | 6.58 | 5.83 |
| 16/06/2026 | 5.52 | -8.15 % | 0 | 5.82 | 6.06 | 5.42 |
| 17/06/2026 | 5.42 | -2.78 % | 0 | 5.55 | 5.71 | 5.36 |
| 18/06/2026 | 5.51 | +2.42 % | 0 | 5.41 | 5.66 | 5.27 |
| 19/06/2026 | 5.37 | -2.63 % | 0 | 5.54 | 5.60 | 5.31 |
