| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.42 | +18.99 % | 0 | 2.93 | 3.56 | 2.91 |
| 30/07/2026 | 3.11 | -5.76 % | 0 | 3.21 | 3.27 | 2.91 |
| 31/07/2026 | 3.16 | +0.8 % | 0 | 3.54 | 3.54 | 2.92 |
| 03/08/2026 | 3.31 | +0.15 % | 0 | 3.36 | 3.72 | 3.26 |
| 04/08/2026 | 3.48 | -1.14 % | 0 | 3.30 | 3.63 | 3.29 |
