| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.10 | +2.07 % | 0 | 10.86 | 11.21 | 10.86 |
| 18/11/2025 | 11.53 | +3.78 % | 0 | 11.47 | 11.67 | 11.45 |
| 19/11/2025 | 11.48 | -0.13 % | 0 | 11.48 | 11.78 | 11.36 |
| 20/11/2025 | 11.55 | +0.17 % | 0 | 11.37 | 11.56 | 11.22 |
| 21/11/2025 | 11.61 | +0.52 % | 0 | 11.83 | 11.83 | 11.61 |