| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.38 | -2.15 % | 0 | 11.56 | 11.97 | 11.30 |
| 13/03/2026 | 11.20 | -2.01 % | 0 | 11.59 | 11.78 | 10.96 |
| 16/03/2026 | 11.11 | -1.42 % | 0 | 11.46 | 11.66 | 10.90 |
| 17/03/2026 | 10.44 | -6.37 % | 0 | 11.13 | 11.16 | 10.34 |
| 18/03/2026 | 10.23 | -1.68 % | 0 | 10.24 | 10.37 | 10.02 |