| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.28 | -1.88 % | 0 | 13.50 | 13.90 | 13.22 |
| 13/03/2026 | 13.14 | -1.35 % | 0 | 13.53 | 13.73 | 12.88 |
| 16/03/2026 | 13.08 | -0.65 % | 0 | 13.40 | 13.61 | 12.84 |
| 17/03/2026 | 12.35 | -5.73 % | 0 | 13.07 | 13.12 | 12.24 |
| 18/03/2026 | 12.00 | -2.64 % | 0 | 12.16 | 12.30 | 11.90 |