| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.13 | +14.25 % | 0 | 4.57 | 5.30 | 4.52 |
| 30/07/2026 | 4.77 | -4.51 % | 0 | 4.89 | 4.95 | 4.53 |
| 31/07/2026 | 4.86 | +1.15 % | 0 | 5.30 | 5.30 | 4.59 |
| 03/08/2026 | 5.07 | +0.5 % | 0 | 5.11 | 5.53 | 5.01 |
| 04/08/2026 | 5.26 | -0.66 % | 0 | 5.04 | 5.44 | 5.04 |
