| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.92 | -10.61 % | 0 | 8.21 | 8.55 | 7.70 |
| 16/06/2026 | 7.37 | -6.42 % | 0 | 7.69 | 7.95 | 7.27 |
| 17/06/2026 | 7.26 | -2.16 % | 0 | 7.41 | 7.57 | 7.21 |
| 18/06/2026 | 7.35 | +1.8 % | 0 | 7.26 | 7.55 | 7.11 |
| 19/06/2026 | 7.20 | -2.17 % | 0 | 7.39 | 7.46 | 7.15 |
